Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

24.92

-0.27 (-1.07%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

BBW Jul 19 2024 30 Put

View Full BBW Chain

4.70 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	Jul 19 2024
Ask	5.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

BBW Option Chain - Jul 19 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	12.00	0.00	0.00 %	0	0
17.50	6.10	9.50	0.00	0.00 %	0	0
20.00	3.50	6.90	5.30	0.00 %	0	0
22.50	1.10	3.60	0.00	0.00 %	0	0
25.00	0.50	0.60	0.81	0.00 %	0	600
27.50	0.10	0.10	0.10	0.00 %	0	81
30.00	0.06	0.25	0.06	0.00 %	0	56
32.50	0.05	1.15	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.15	0.15	0.15	0.00 %	0	7
25.00	0.50	0.60	0.55	22.22 %	43	1,217
27.50	2.30	2.95	2.45	0.00 %	0	64
30.00	4.70	5.50	4.70	0.00 %	0	1
32.50	7.30	8.00	7.20	0.00 %	0	50
35.00	9.70	11.90	4.00	0.00 %	0	0

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Bell Buckle (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions