We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.00 | 17.80 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 8.60 | 11.90 | 13.50 | 0.00 % | 0 | 2 |
| 225.00 | 5.20 | 8.40 | 9.00 | -3.95 % | 5 | 3 |
| 230.00 | 3.20 | 4.40 | 3.70 | -46.76 % | 4 | 131 |
| 235.00 | 1.35 | 1.85 | 1.95 | -51.25 % | 23 | 173 |
| 240.00 | 0.50 | 0.80 | 0.69 | -62.09 % | 3 | 2,271 |
| 245.00 | 0.10 | 0.35 | 0.45 | -40.00 % | 1 | 231 |
| 250.00 | 0.05 | 0.30 | 0.45 | 80.00 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.05 | 0.30 | 0.15 | -48.28 % | 1 | 38 |
| 215.00 | 0.25 | 0.60 | 0.32 | -15.79 % | 1 | 41 |
| 220.00 | 0.65 | 1.45 | 0.77 | -3.75 % | 12 | 389 |
| 225.00 | 1.55 | 1.90 | 1.80 | 71.43 % | 29 | 207 |
| 230.00 | 3.40 | 3.90 | 3.30 | 60.98 % | 8 | 283 |
| 235.00 | 4.70 | 7.90 | 5.00 | 0.00 % | 0 | 218 |
| 240.00 | 9.50 | 13.00 | 10.80 | 11.34 % | 3 | 138 |
| 245.00 | 13.20 | 18.00 | 8.52 | 0.00 % | 0 | 11 |
| 250.00 | 18.10 | 22.90 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
