We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 389 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.10 | 18.90 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 11.60 | 14.30 | 13.50 | 0.00 % | 0 | 2 |
| 225.00 | 6.90 | 8.50 | 9.00 | -3.95 % | 5 | 3 |
| 230.00 | 4.60 | 5.10 | 6.95 | 0.00 % | 0 | 131 |
| 235.00 | 2.25 | 2.50 | 4.10 | 2.50 % | 3 | 173 |
| 240.00 | 0.90 | 1.10 | 1.82 | 0.00 % | 0 | 2,271 |
| 245.00 | 0.30 | 0.45 | 0.45 | -40.00 % | 1 | 231 |
| 250.00 | 0.05 | 0.30 | 0.45 | 80.00 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.29 | 1.40 | 0.29 | 0.00 % | 0 | 38 |
| 215.00 | 0.15 | 0.65 | 0.38 | 0.00 % | 0 | 41 |
| 220.00 | 0.60 | 0.85 | 0.80 | 0.00 % | 0 | 389 |
| 225.00 | 1.40 | 1.50 | 1.40 | 33.33 % | 2 | 207 |
| 230.00 | 2.95 | 3.20 | 3.00 | 46.34 % | 1 | 283 |
| 235.00 | 5.10 | 6.10 | 5.00 | 0.00 % | 0 | 218 |
| 240.00 | 7.40 | 9.90 | 6.40 | -34.02 % | 1 | 138 |
| 245.00 | 12.60 | 15.40 | 8.52 | 0.00 % | 0 | 11 |
| 250.00 | 17.10 | 19.60 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
