We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 11.50 | 9.00 | 0.00 % | 0 | 1 |
| 30.00 | 3.40 | 6.50 | 4.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 155 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 160 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.19 | 0.05 | 1.19 | 0.00 % | 0 | 1 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5 |
| 25.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 111 |
| 30.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 58 |
| 35.00 | 1.40 | 2.70 | 1.40 | 0.00 % | 1 | 40 |
| 40.00 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 12.40 | 13.70 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
