We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.00 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 17.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.00 | 16.00 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.70 | 7.00 | 6.67 | 11.17 % | 21 | 232 |
| 140.00 | 4.00 | 4.30 | 3.50 | -10.26 % | 29 | 101 |
| 145.00 | 2.15 | 2.40 | 2.05 | -4.65 % | 42 | 546 |
| 150.00 | 1.05 | 1.25 | 1.04 | -9.57 % | 87 | 563 |
| 155.00 | 0.50 | 0.70 | 0.52 | 13.04 % | 22 | 294 |
| 160.00 | 0.25 | 0.50 | 0.31 | -11.43 % | 11 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 1.55 | 0.40 | 0.00 % | 0 | 32 |
| 120.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 30 |
| 125.00 | 0.75 | 1.05 | 1.02 | -5.56 % | 42 | 48 |
| 130.00 | 1.55 | 1.85 | 1.80 | -16.28 % | 20 | 846 |
| 135.00 | 3.00 | 3.30 | 3.53 | 0.86 % | 6 | 449 |
| 140.00 | 5.20 | 5.60 | 6.02 | 1.01 % | 14 | 312 |
| 145.00 | 8.00 | 9.00 | 8.85 | -5.35 % | 1 | 206 |
| 150.00 | 11.60 | 14.20 | 14.11 | 0.00 % | 0 | 750 |
| 155.00 | 15.20 | 19.50 | 18.30 | -2.56 % | 2 | 180 |
| 160.00 | 19.70 | 24.40 | 22.72 | -2.15 % | 6 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
