We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 642 | Day's Range | 0.53 - 0.53 |
| Open | 0.53 | Prev Close | 0.55 | Last Trade | 7/02/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 21.40 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 14.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.00 | 10.90 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 6.50 | 6.90 | 6.70 | -9.46 % | 1 | 4 |
| 135.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 238 |
| 140.00 | 1.90 | 2.10 | 2.02 | -8.18 % | 2 | 118 |
| 145.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 574 |
| 150.00 | 0.40 | 0.55 | 0.53 | -3.64 % | 2 | 642 |
| 155.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 1 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 33 |
| 120.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 32 |
| 125.00 | 1.20 | 1.35 | 1.15 | -17.86 % | 1 | 68 |
| 130.00 | 2.45 | 2.70 | 2.90 | 15.54 % | 8 | 1,038 |
| 135.00 | 4.60 | 4.90 | 4.48 | -10.40 % | 7 | 474 |
| 140.00 | 7.00 | 8.20 | 7.95 | 0.00 % | 0 | 317 |
| 145.00 | 11.60 | 12.20 | 11.70 | 4.46 % | 5 | 204 |
| 150.00 | 16.10 | 16.90 | 17.10 | 1.66 % | 1 | 747 |
| 155.00 | 19.50 | 23.50 | 21.35 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
