We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 134 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 285 | Day's Range | 0.70 - 0.82 |
| Open | 0.80 | Prev Close | 0.80 | Last Trade | 7/01/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 6.50 | 3.74 | 0.00 % | 0 | 8 |
| 23.00 | 1.90 | 5.60 | 4.35 | 0.00 % | 0 | 13 |
| 24.00 | 0.70 | 4.60 | 1.62 | 0.00 % | 0 | 12 |
| 25.00 | 1.45 | 2.05 | 1.60 | 8.11 % | 3 | 78 |
| 26.00 | 0.75 | 0.80 | 0.80 | 0.00 % | 134 | 285 |
| 27.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 4 | 800 |
| 28.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 544 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 633 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 22.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 12 |
| 23.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 1 | 51 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 114 |
| 25.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 158 |
| 26.00 | 0.25 | 0.35 | 0.25 | -26.47 % | 1 | 450 |
| 27.00 | 0.75 | 0.90 | 1.45 | 0.00 % | 0 | 149 |
| 28.00 | 0.55 | 2.20 | 2.50 | 0.00 % | 0 | 78 |
| 29.00 | 0.55 | 3.90 | 1.65 | 0.00 % | 0 | 11 |
| 30.00 | 1.55 | 5.70 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
