We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 2.95 | 2.20 | 0.00 % | 3 | 0 |
| 27.00 | 1.15 | 1.30 | 1.50 | 30.43 % | 14 | 59 |
| 28.00 | 0.70 | 0.80 | 0.65 | -18.75 % | 3 | 1,114 |
| 29.00 | 0.35 | 0.45 | 0.44 | 0.00 % | 0 | 85 |
| 30.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 51 |
| 31.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 2 |
| 23.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 11 |
| 24.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 4 |
| 25.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 15 | 73 |
| 26.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 284 |
| 27.00 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 1,061 |
| 28.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 0 | 7 |
| 29.00 | 0.75 | 2.75 | 1.80 | 0.00 % | 0 | 30 |
| 30.00 | 2.55 | 2.85 | 3.00 | 0.00 % | 0 | 13 |
| 31.00 | 1.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
