We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 87 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.59 | Last Trade | 6/28/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 4.00 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 3.00 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 0.95 | 0.80 | -11.11 % | 60 | 1 |
| 13.00 | 0.20 | 0.30 | 0.22 | 46.67 % | 4 | 71 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 261 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 11 | 193 |
| 13.00 | 0.35 | 0.45 | 0.45 | -23.73 % | 8 | 87 |
| 14.00 | 1.15 | 2.00 | 1.05 | 0.00 % | 0 | 216 |
| 15.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 5.10 | 4.60 | 0.00 % | 0 | 1 |
| 17.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
