We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 153 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 6/28/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 11.30 | 8.70 | 0.00 % | 0 | 120 |
| 62.50 | 4.70 | 8.90 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 6.70 | 4.33 | 0.00 % | 0 | 9 |
| 67.50 | 2.40 | 2.75 | 2.80 | 19.15 % | 1 | 108 |
| 70.00 | 1.05 | 1.35 | 1.25 | 19.05 % | 665 | 671 |
| 72.50 | 0.35 | 0.60 | 0.53 | 51.43 % | 5 | 360 |
| 75.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 959 |
| 77.50 | 0.05 | 0.10 | 0.07 | -41.67 % | 1 | 216 |
| 80.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 5 | 85 |
| 62.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 144 |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.00 % | 0 | 134 |
| 67.50 | 0.70 | 0.90 | 1.18 | 0.00 % | 0 | 307 |
| 70.00 | 1.80 | 2.15 | 1.63 | -34.80 % | 1 | 137 |
| 72.50 | 1.65 | 5.60 | 6.16 | 0.00 % | 0 | 116 |
| 75.00 | 3.90 | 8.30 | 6.10 | 0.00 % | 0 | 26 |
| 77.50 | 6.40 | 10.70 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
