We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 471 | Day's Range | 0.52 - 0.56 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 6/28/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 7.90 | 5.82 | 0.00 % | 1 | 0 |
| 31.25 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 5.30 | 3.30 | 0.00 % | 0 | 51 |
| 33.75 | 1.75 | 4.10 | 2.00 | -4.31 % | 7 | 187 |
| 35.00 | 1.10 | 1.25 | 1.25 | -3.85 % | 4 | 2,430 |
| 36.25 | 0.45 | 0.55 | 0.52 | -13.33 % | 16 | 471 |
| 37.50 | 0.15 | 0.25 | 0.20 | -23.08 % | 2 | 1,071 |
| 38.75 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1,048 |
| 40.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 12 | 2,178 |
| 41.25 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 1,093 |
| 31.25 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 32.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 456 |
| 33.75 | 0.15 | 0.25 | 0.19 | 0.00 % | 1 | 291 |
| 35.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 14 | 1,982 |
| 36.25 | 1.00 | 1.10 | 1.05 | 0.00 % | 1 | 247 |
| 37.50 | 1.70 | 2.10 | 2.20 | 0.00 % | 0 | 54 |
| 38.75 | 2.10 | 5.30 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 2.30 | 5.90 | 4.75 | 0.00 % | 0 | 20 |
| 41.25 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
