Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

11.56

-0.37 (-3.10%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CRGY Jul 19 2024 10 Call

View Full CRGY Chain

1.70 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Jul 19 2024
Ask	3.00	Open Interest	123	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

CRGY Option Chain - Jul 19 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.70	0.00	0.00 %	0	0
5.00	6.30	8.20	7.20	0.00 %	0	0
7.50	4.00	5.70	3.90	0.00 %	0	0
10.00	0.90	3.00	1.70	0.00 %	0	123
12.50	0.10	0.20	0.15	-21.05 %	2	11,937
15.00	0.05	0.05	0.05	0.00 %	0	951
17.50	0.25	0.05	0.25	0.00 %	0	7
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.30	0.25	0.00 %	0	30
10.00	0.43	0.35	0.43	0.00 %	0	634
12.50	0.65	0.85	1.05	0.00 %	0	2,753
15.00	1.70	4.00	2.50	0.00 %	0	280
17.50	4.30	7.20	0.00	0.00 %	0	0
20.00	7.90	8.50	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Faraday Future Intellige...

Fannie Mae (QB)

Digital Brand Media and ... (PK)

SMC Entertainment (PK)

Emergent Health (PK)

Anavex Life Sciences

Bioelectronics (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions