We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 5 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.30 | Last Trade | 6/28/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 44.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 34.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.00 | 12.50 | 22.12 | 0.00 % | 0 | 0 |
| 410.00 | 4.40 | 7.40 | 9.20 | 0.00 % | 0 | 1 |
| 420.00 | 0.65 | 4.70 | 4.90 | 0.00 % | 0 | 419 |
| 430.00 | 0.15 | 3.20 | 6.50 | 0.00 % | 0 | 6 |
| 440.00 | 0.05 | 2.45 | 5.80 | 0.00 % | 0 | 8 |
| 450.00 | 0.10 | 2.30 | 2.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.60 | 4.10 | 3.60 | 0.00 % | 0 | 1 |
| 390.00 | 1.20 | 4.90 | 1.00 | 0.00 % | 0 | 2 |
| 400.00 | 4.20 | 7.00 | 3.00 | -9.09 % | 1 | 5 |
| 410.00 | 9.30 | 11.50 | 5.94 | 0.00 % | 0 | 4 |
| 420.00 | 14.50 | 18.50 | 11.30 | 0.00 % | 0 | 2 |
| 430.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 43.40 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
