We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 9.80 | 10.40 | 0.00 % | 0 | 1 |
| 20.00 | 4.40 | 7.30 | 5.10 | 0.00 % | 0 | 8 |
| 22.50 | 2.15 | 4.80 | 3.40 | 0.00 % | 0 | 14 |
| 25.00 | 0.05 | 1.90 | 1.50 | 0.00 % | 0 | 48 |
| 30.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 132 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 84 |
| 40.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 74 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 14 |
| 22.50 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 25 |
| 25.00 | 0.60 | 2.00 | 0.65 | -13.33 % | 1 | 57 |
| 30.00 | 4.80 | 6.20 | 4.20 | 0.00 % | 0 | 83 |
| 35.00 | 9.70 | 12.50 | 8.67 | 0.00 % | 0 | 12 |
| 40.00 | 14.70 | 17.50 | 9.40 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 21.00 | 7.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
