Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

34.50

-0.21 (-0.61%)

After Hours

Last Updated: 16:01:15

Delayed by 15 minutes

DIN Jul 19 2024 55 Call

View Full DIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIN Option Chain - Jul 19 2024

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.20	17.00	0.00	0.00 %	0	0
22.50	9.80	14.50	0.00	0.00 %	0	0
25.00	7.20	12.00	0.00	0.00 %	0	0
30.00	2.50	6.20	6.30	0.00 %	0	11
35.00	0.70	1.15	1.00	0.00 %	0	40
40.00	0.05	0.50	0.15	0.00 %	0	108
45.00	0.10	0.40	0.10	0.00 %	0	2
50.00	0.04	4.80	0.04	0.00 %	0	2
55.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	1.00	0.10	0.00 %	0	11
30.00	0.10	0.15	0.12	-52.00 %	5	1
35.00	1.05	1.55	1.05	0.00 %	0	157
40.00	3.00	7.80	2.30	0.00 %	0	4
45.00	8.10	12.90	0.00	0.00 %	0	0
50.00	13.10	17.90	0.00	0.00 %	0	0
55.00	18.10	22.90	0.00	0.00 %	0	0

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Bell Buckle (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions