We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.90 | 14.30 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 9.60 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 4.40 | 5.60 | 5.40 | 0.00 % | 0 | 101 |
| 42.50 | 2.95 | 3.20 | 2.60 | -5.45 % | 1 | 145 |
| 45.00 | 1.20 | 1.30 | 1.25 | 5.93 % | 459 | 1,065 |
| 47.50 | 0.25 | 0.40 | 0.30 | -16.67 % | 1 | 935 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,558 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 612 |
| 55.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 118 |
| 42.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 302 |
| 45.00 | 0.80 | 0.90 | 1.16 | 0.00 % | 0 | 435 |
| 47.50 | 2.35 | 2.55 | 4.10 | 0.00 % | 0 | 784 |
| 50.00 | 4.20 | 6.50 | 4.87 | -21.96 % | 1 | 23 |
| 52.50 | 5.60 | 9.00 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 7.90 | 11.70 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
