We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,032 | Day's Range | 0.65 - 0.80 |
| Open | 0.66 | Prev Close | 0.57 | Last Trade | 6/28/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 7.00 | 1.60 | 0.00 % | 0 | 4 |
| 15.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 73 |
| 16.00 | 2.10 | 5.00 | 2.85 | 0.00 % | 0 | 113 |
| 17.00 | 1.35 | 4.00 | 2.25 | 21.62 % | 4 | 1,594 |
| 18.00 | 1.30 | 1.50 | 1.17 | 0.00 % | 0 | 903 |
| 19.00 | 0.70 | 0.85 | 0.75 | 31.58 % | 24 | 1,032 |
| 20.00 | 0.30 | 0.45 | 0.35 | 25.00 % | 31 | 1,257 |
| 21.00 | 0.15 | 0.25 | 0.21 | 16.67 % | 16 | 103 |
| 22.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 51 |
| 23.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 16.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 147 |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 117 |
| 18.00 | 0.15 | 0.55 | 0.25 | -37.50 % | 1 | 154 |
| 19.00 | 0.05 | 1.70 | 0.89 | 0.00 % | 0 | 144 |
| 20.00 | 1.10 | 1.60 | 1.60 | 0.00 % | 0 | 19 |
| 21.00 | 1.80 | 2.20 | 2.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
