We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 803 | Day's Range | 0.47 - 0.85 |
| Open | 0.85 | Prev Close | 0.56 | Last Trade | 6/28/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.60 | 14.00 | 11.60 | 0.00 % | 0 | 261 |
| 62.50 | 7.10 | 11.40 | 11.10 | 0.00 % | 0 | 182 |
| 65.00 | 4.60 | 8.80 | 6.84 | 0.00 % | 0 | 332 |
| 67.50 | 2.20 | 5.70 | 4.10 | -11.64 % | 3 | 656 |
| 70.00 | 1.00 | 2.30 | 1.70 | -20.93 % | 3 | 649 |
| 72.50 | 0.50 | 0.65 | 0.48 | -14.29 % | 8 | 803 |
| 75.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 15 | 1,153 |
| 77.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,442 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 159 |
| 62.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 181 |
| 67.50 | 0.15 | 0.25 | 0.25 | 13.64 % | 5 | 258 |
| 70.00 | 0.55 | 0.75 | 0.75 | 15.38 % | 1 | 303 |
| 72.50 | 1.80 | 2.10 | 2.25 | 18.42 % | 31 | 248 |
| 75.00 | 2.15 | 4.40 | 4.10 | 11.72 % | 1 | 368 |
| 77.50 | 4.30 | 8.60 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 7.10 | 11.10 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 9.50 | 13.80 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
