We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 50.90 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 53.20 | 60.90 | 57.48 | -1.41 % | 1 | 1 |
| 490.00 | 45.30 | 50.90 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 35.40 | 42.00 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 27.30 | 32.40 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 20.80 | 24.30 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 14.60 | 15.40 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 9.40 | 10.00 | 11.50 | 0.79 % | 37 | 590 |
| 550.00 | 5.60 | 6.10 | 7.30 | -23.80 % | 27 | 853 |
| 560.00 | 3.20 | 4.00 | 6.00 | 0.00 % | 0 | 214 |
| 570.00 | 1.80 | 2.75 | 2.90 | 13.73 % | 4 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.35 | 4.90 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.05 | 1.90 | 1.37 | -2.14 % | 20 | 139 |
| 500.00 | 1.95 | 2.75 | 2.20 | 7.32 % | 22 | 192 |
| 510.00 | 3.40 | 4.20 | 3.60 | 9.09 % | 6 | 178 |
| 520.00 | 5.70 | 6.60 | 5.75 | 21.82 % | 1 | 594 |
| 530.00 | 9.50 | 10.10 | 8.50 | 19.72 % | 2 | 273 |
| 540.00 | 14.30 | 15.00 | 12.80 | 7.56 % | 1 | 105 |
| 550.00 | 20.30 | 21.40 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 24.80 | 30.50 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 34.10 | 40.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
