We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.60 | 59.00 | 57.48 | -1.41 % | 1 | 1 |
| 490.00 | 43.50 | 48.30 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 34.80 | 39.10 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 27.30 | 31.30 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 20.10 | 21.00 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 13.80 | 14.50 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 9.10 | 9.40 | 9.20 | -19.37 % | 39 | 590 |
| 550.00 | 5.20 | 5.60 | 5.60 | -41.54 % | 37 | 853 |
| 560.00 | 3.10 | 3.40 | 3.57 | -40.50 % | 1 | 214 |
| 570.00 | 1.65 | 2.00 | 2.90 | 13.73 % | 4 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.60 | 4.90 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.10 | 1.95 | 1.37 | -2.14 % | 20 | 139 |
| 500.00 | 2.05 | 2.90 | 2.33 | 13.66 % | 23 | 192 |
| 510.00 | 3.60 | 4.50 | 3.60 | 9.09 % | 6 | 178 |
| 520.00 | 6.30 | 7.00 | 5.75 | 21.82 % | 1 | 594 |
| 530.00 | 10.10 | 10.70 | 9.78 | 37.75 % | 4 | 273 |
| 540.00 | 15.10 | 15.70 | 14.63 | 22.94 % | 3 | 105 |
| 550.00 | 21.40 | 22.20 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 24.80 | 31.30 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 36.20 | 40.60 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
