We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,621 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 6/28/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.70 | 10.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.10 | 10.20 | 7.84 | 0.00 % | 0 | 1 |
| 30.00 | 4.40 | 7.80 | 4.80 | 0.00 % | 0 | 16 |
| 32.50 | 1.20 | 5.30 | 3.00 | 0.00 % | 0 | 14 |
| 35.00 | 0.85 | 0.95 | 0.80 | 23.08 % | 46 | 911 |
| 37.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 5,825 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,178 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 45.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 98 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 2,621 |
| 32.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4,266 |
| 35.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 69 | 5,291 |
| 37.50 | 1.70 | 2.05 | 2.00 | -11.11 % | 1 | 183 |
| 40.00 | 2.35 | 6.60 | 4.30 | 0.00 % | 0 | 2 |
| 42.50 | 4.90 | 9.00 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.40 | 10.03 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
