We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 4.10 | 2.70 | 0.00 % | 0 | 10 |
| 26.00 | 0.30 | 1.65 | 2.35 | 0.00 % | 0 | 15 |
| 27.00 | 0.50 | 0.70 | 0.60 | -51.22 % | 11 | 149 |
| 28.00 | 0.15 | 0.20 | 0.17 | -69.64 % | 27 | 736 |
| 29.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 2 | 473 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 187 |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 9 | 210 |
| 27.00 | 0.40 | 0.50 | 0.45 | 200.00 % | 29 | 89 |
| 28.00 | 0.95 | 1.30 | 1.04 | 108.00 % | 14 | 221 |
| 29.00 | 0.20 | 4.10 | 1.27 | 0.00 % | 0 | 2 |
| 30.00 | 1.50 | 4.90 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
