We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 37 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 6/28/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 1.65 | 1.85 | 0.00 % | 0 | 11 |
| 20.00 | 0.80 | 0.90 | 0.85 | -37.04 % | 19 | 15 |
| 21.00 | 0.35 | 0.40 | 0.36 | 16.13 % | 139 | 2,276 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 150 |
| 23.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 367 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| 17.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 33 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 1 |
| 19.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 5 | 37 |
| 20.00 | 0.35 | 0.45 | 0.42 | -26.32 % | 5 | 114 |
| 21.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 80 |
| 22.00 | 1.25 | 1.75 | 1.55 | 0.00 % | 0 | 63 |
| 23.00 | 1.50 | 2.80 | 2.35 | 0.00 % | 0 | 61 |
| 24.00 | 3.40 | 4.10 | 1.57 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
