We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 28 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 125 | Day's Range | 2.18 - 2.56 |
| Open | 2.49 | Prev Close | 2.51 | Last Trade | 6/28/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.17 | 4.35 | 2.18 | -13.15 % | 28 | 125 |
| 22.00 | 1.38 | 2.26 | 2.05 | -31.67 % | 2 | 81 |
| 22.50 | 0.64 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.38 | 2.85 | 0.85 | -51.70 % | 10 | 78 |
| 23.50 | 0.01 | 2.37 | 0.22 | -52.17 % | 2 | 13 |
| 24.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 19 | 329 |
| 24.50 | 0.01 | 0.18 | 0.02 | -75.00 % | 29 | 279 |
| 25.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 197 | 598 |
| 25.50 | 0.01 | 0.06 | 0.02 | -33.33 % | 10 | 293 |
| 26.00 | 0.01 | 0.09 | 0.02 | 100.00 % | 82 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 132 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 510 |
| 22.50 | 0.01 | 0.89 | 0.04 | 0.00 % | 0 | 40 |
| 23.00 | 0.01 | 0.23 | 0.01 | -50.00 % | 8 | 514 |
| 23.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 240 | 309 |
| 24.00 | 0.03 | 1.03 | 0.37 | 94.74 % | 97 | 474 |
| 24.50 | 0.34 | 2.36 | 0.75 | 38.89 % | 36 | 411 |
| 25.00 | 0.59 | 3.25 | 1.35 | 37.76 % | 11 | 396 |
| 25.50 | 1.13 | 3.70 | 1.54 | 12.41 % | 1 | 30 |
| 26.00 | 1.50 | 4.05 | 2.07 | 3.50 % | 4 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
