We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.20 | 25.60 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 16.30 | 20.60 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 12.00 | 15.60 | 11.00 | 0.00 % | 0 | 149 |
| 155.00 | 8.50 | 9.60 | 8.35 | 7.05 % | 2 | 102 |
| 160.00 | 4.60 | 5.10 | 3.58 | 0.00 % | 0 | 272 |
| 165.00 | 1.85 | 2.25 | 2.10 | 35.48 % | 61 | 776 |
| 170.00 | 0.15 | 1.00 | 0.49 | 0.00 % | 0 | 707 |
| 175.00 | 0.10 | 0.35 | 0.25 | -3.85 % | 5 | 536 |
| 180.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 109 |
| 185.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 343 |
| 150.00 | 0.10 | 0.25 | 0.48 | 0.00 % | 0 | 240 |
| 155.00 | 0.35 | 0.65 | 0.61 | -12.86 % | 6 | 189 |
| 160.00 | 1.25 | 1.70 | 1.70 | -23.77 % | 55 | 319 |
| 165.00 | 3.50 | 4.00 | 4.10 | -19.61 % | 2 | 585 |
| 170.00 | 6.60 | 7.90 | 9.60 | 0.00 % | 0 | 144 |
| 175.00 | 11.20 | 13.10 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 15.60 | 19.50 | 18.60 | 0.00 % | 0 | 0 |
| 185.00 | 20.00 | 24.30 | 22.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
