Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

33.7807

0.1707 (0.51%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HAL Jun 28 2024 37 Put

View Full HAL Chain

2.40 0.00 (0.00%)

Bid	1.39	Volume	0	Exp. Date	Jun 28 2024
Ask	5.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

HAL Option Chain - Jun 28 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	0.74	2.66	2.84	0.00 %	0	9
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	1.02	2.23	1.19	0.00 %	0	76
33.00	0.51	1.61	0.91	44.44 %	18	817
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.01	0.12	0.02	0.00 %	0	119
36.00	0.01	0.01	0.01	0.00 %	13	682

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.01	0.21	0.21	2,000.00 %	2	106
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.01	0.02	0.02	-60.00 %	29	315
33.50	0.01	0.03	0.01	-92.31 %	68	495
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.86	1.61	1.17	-21.48 %	32	36
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.28	4.45	1.96	0.00 %	0	0

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Lightwave Logic

Ronn Motor (PK)

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions