Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

HHH Howard Hughes Holdings Inc

64.82

-0.32 (-0.49%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HHH Jul 19 2024 45 Put

View Full HHH Chain

0.66 0.00 (0.00%)

Bid	0.66	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.66	Last Trade	- -

HHH Option Chain - Jul 19 2024

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.50	22.30	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.95	7.30	2.35	0.00 %	0	322
65.00	0.40	1.60	1.60	0.00 %	0	382
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.23	2.90	0.23	0.00 %	0	82
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.45	4.80	0.45	0.00 %	0	15
45.00	0.66	0.10	0.66	0.00 %	0	2
50.00	0.05	0.65	0.05	0.00 %	0	26
55.00	0.05	0.65	0.37	0.00 %	0	170
60.00	0.40	0.55	0.45	-26.23 %	13	53
65.00	1.20	1.90	1.30	-25.71 %	3	222
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	8.10	13.00	10.57	0.00 %	0	4
80.00	13.10	18.00	12.70	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions