Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

20.46

0.38 (1.89%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IGT Jul 19 2024 18 Put

View Full IGT Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	3	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	256	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.15	Last Trade	6/28/2024 12:21

IGT Option Chain - Jul 19 2024

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.00	7.50	7.00	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.05	4.60	3.60	0.00 %	0	17
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.55	1.85	1.24	0.00 %	0	480
20.00	0.80	0.90	0.90	42.86 %	30	340
21.00	0.30	0.40	0.40	33.33 %	82	206
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.45	0.09	80.00 %	1	627
24.00	0.05	0.10	0.10	100.00 %	1	161

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.15	0.12	0.00 %	0	23
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.80	0.90	0.79	-21.00 %	5	196
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	1.50	2.85	2.84	0.00 %	0	483
24.00	2.25	4.10	3.43	59.53 %	3	24

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Ronn Motor (PK)

Lightwave Logic

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions