We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.60 | 16.00 | 4.64 | 0.00 % | 0 | 2 |
| 20.00 | 10.70 | 11.30 | 10.10 | 0.00 % | 0 | 14 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 8.50 | 6.70 | 26.42 % | 2 | 13 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,275 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 464 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 20.00 | 2.09 | 0.75 | 2.09 | 0.00 % | 0 | 61 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 0.65 | 0.50 | -33.33 % | 1 | 2,053 |
| 35.00 | 3.90 | 4.50 | 4.76 | 0.00 % | 0 | 89 |
| 40.00 | 8.40 | 9.70 | 10.50 | 0.00 % | 0 | 9 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
