Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Invitation Homes Inc (INVH)
Invitation Homes Inc (INVH) Options

INVH Invitation Homes Inc

35.89

0.55 (1.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

INVH Jul 19 2024 40 Call

View Full INVH Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

INVH Option Chain - Jul 19 2024

INVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	7.00	11.00	6.20	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.05	3.80	3.80	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.08	0.05	0.08	0.00 %	0	17
42.50	0.17	0.70	0.17	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.15	0.75	0.15	0.00 %	0	20
25.00	0.00	0.10	0.00	0.00 %	0	0
27.50	0.05	0.10	0.05	0.00 %	0	55
30.00	0.05	0.10	0.05	0.00 %	1	396
32.50	0.05	0.10	0.05	0.00 %	0	251
35.00	0.15	0.25	0.30	-40.00 %	10	210
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	7.10	10.70	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

SMC Entertainment (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions