We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 41.30 | Open Interest | 25 | Day's Range | 34.20 - 34.20 |
| Open | 34.20 | Prev Close | 44.50 | Last Trade | 7/02/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.30 | 61.00 | 48.24 | 0.00 % | 0 | 7 |
| 340.00 | 42.10 | 50.80 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 33.00 | 41.30 | 34.20 | -23.15 % | 1 | 25 |
| 360.00 | 24.00 | 30.70 | 22.78 | 0.00 % | 0 | 13 |
| 370.00 | 17.10 | 21.80 | 26.10 | 0.00 % | 0 | 7 |
| 380.00 | 11.70 | 14.10 | 16.60 | 0.00 % | 0 | 32 |
| 390.00 | 6.70 | 9.10 | 6.35 | -43.81 % | 1 | 55 |
| 400.00 | 2.80 | 5.70 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 0.55 | 5.00 | 3.70 | 0.00 % | 0 | 29 |
| 420.00 | 0.45 | 1.95 | 1.66 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 12 |
| 340.00 | 0.10 | 4.80 | 2.41 | 0.00 % | 0 | 11 |
| 350.00 | 0.15 | 4.10 | 1.85 | 85.00 % | 1 | 33 |
| 360.00 | 1.30 | 3.80 | 2.71 | 35.50 % | 1 | 19 |
| 370.00 | 2.80 | 4.80 | 3.90 | 0.00 % | 0 | 229 |
| 380.00 | 5.60 | 8.30 | 8.00 | 42.86 % | 1 | 97 |
| 390.00 | 11.00 | 12.80 | 13.35 | 39.06 % | 1 | 36 |
| 400.00 | 16.00 | 22.00 | 19.43 | 0.00 % | 0 | 47 |
| 410.00 | 21.20 | 30.80 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 30.50 | 39.80 | 32.82 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
