We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.40 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.90 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.50 | 15.20 | 18.60 | 0.00 % | 0 | 4 |
| 290.00 | 7.10 | 8.40 | 7.62 | -33.45 % | 1 | 4 |
| 300.00 | 3.00 | 3.80 | 3.50 | -2.78 % | 1 | 108 |
| 310.00 | 1.10 | 1.60 | 1.39 | -13.12 % | 15 | 244 |
| 320.00 | 0.60 | 0.80 | 1.15 | 53.33 % | 2 | 442 |
| 330.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 4.80 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 0.15 | 4.80 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.75 | 1.75 | 0.48 | 0.00 % | 0 | 20 |
| 280.00 | 2.30 | 2.90 | 2.30 | 0.00 % | 0 | 20 |
| 290.00 | 5.30 | 6.10 | 5.40 | 0.00 % | 0 | 95 |
| 300.00 | 11.10 | 12.00 | 9.60 | 0.00 % | 0 | 46 |
| 310.00 | 15.20 | 21.90 | 15.22 | 0.00 % | 0 | 23 |
| 320.00 | 24.70 | 33.20 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 34.00 | 43.40 | 28.33 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
