We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 266 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 2,158 | Day's Range | 0.05 - 0.14 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 6/28/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 4.60 | 1.65 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.71 | 3.10 | 1.01 | -0.98 % | 7 | 151 |
| 14.00 | 0.46 | 1.28 | 0.49 | -7.55 % | 199 | 821 |
| 14.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,438 | 2,289 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 853 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 925 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 12 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 40 |
| 13.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 332 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 57 | 2,436 |
| 14.50 | 0.01 | 0.04 | 0.10 | 25.00 % | 266 | 2,158 |
| 15.00 | 0.53 | 2.62 | 0.55 | -33.73 % | 3 | 12 |
| 15.50 | 0.98 | 3.10 | 1.08 | -28.48 % | 2 | 9 |
| 16.00 | 0.05 | 3.60 | 2.16 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
