Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) Options

PPL PPL Corporation

27.36

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PPL Jul 19 2024 32 Call

View Full PPL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PPL Option Chain - Jul 19 2024

PPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	2.40	6.60	4.40	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.50	4.60	3.33	0.00 %	0	10
26.00	0.95	2.45	3.55	0.00 %	0	37
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.05	0.05	0.00 %	5	7,078
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.16	0.20	0.16	0.00 %	0	226

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	1.10	0.05	0.00 %	0	301
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.05	0.15	0.07	0.00 %	0	546
27.00	0.15	0.25	0.20	0.00 %	4	977
28.00	0.10	1.15	0.55	0.00 %	0	1,571
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	1.65	5.70	2.80	0.00 %	0	10

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions