Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

25.68

0.25 (0.98%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PRGO Jul 19 2024 35 Call

View Full PRGO Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jul 19 2024
Ask	0.30	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

PRGO Option Chain - Jul 19 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.10	13.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.00	8.00	5.80	0.00 %	0	11
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.09	-10.00 %	24	174
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.30	0.01	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.95	0.10	0.00 %	0	1
22.50	0.05	0.15	0.15	0.00 %	0	19
25.00	0.45	0.55	0.47	-22.95 %	2	279
27.50	1.85	2.10	2.05	-7.66 %	1	316
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	6.40	7.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

UBS Global Asset Managem...

Cesk Sporitelna

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions