Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

25.68

0.25 (0.98%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PRGO Jul 19 2024 35 Put

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - Jul 19 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.40	10.50	0.00	0.00 %	0	0
20.00	5.00	8.00	5.80	0.00 %	0	11
22.50	2.75	5.30	3.50	36.19 %	5	8
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.09	-10.00 %	24	174
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.30	0.01	0.00 %	0	31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.95	0.10	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.85	2.10	2.05	-7.66 %	1	316
30.00	3.50	5.10	3.99	0.00 %	0	24
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	8.70	10.10	0.00	0.00 %	0	0

Lift.Kitchen ETH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions