We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 14.40 | 14.14 | 0.00 % | 0 | 2 |
| 110.00 | 7.30 | 9.50 | 8.56 | 0.00 % | 0 | 11 |
| 115.00 | 3.40 | 5.40 | 4.11 | 17.43 % | 4 | 356 |
| 120.00 | 0.80 | 1.00 | 0.80 | -20.00 % | 82 | 1,388 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 6 | 247 |
| 115.00 | 0.90 | 1.10 | 1.02 | -3.77 % | 163 | 298 |
| 120.00 | 3.20 | 3.60 | 3.50 | 6.38 % | 17 | 540 |
| 125.00 | 6.20 | 8.70 | 7.10 | -12.35 % | 1 | 76 |
| 130.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
