We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 28.50 | 25.03 | 0.00 % | 0 | 0 |
| 40.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 13.50 | 9.30 | 0.00 % | 0 | 1 |
| 55.00 | 5.50 | 9.00 | 5.44 | 0.00 % | 0 | 7 |
| 60.00 | 0.80 | 4.90 | 2.23 | 0.00 % | 0 | 166 |
| 65.00 | 0.25 | 1.00 | 0.60 | 0.00 % | 0 | 29 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.45 | 0.62 | 0.00 % | 0 | 2 |
| 60.00 | 0.85 | 2.30 | 1.80 | 0.00 % | 0 | 13 |
| 65.00 | 3.10 | 6.30 | 4.59 | 0.00 % | 0 | 14 |
| 70.00 | 7.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
