We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.50 | 29.00 | 13.10 | 0.00 % | 0 | 1 |
| 185.00 | 19.50 | 24.00 | 22.50 | 0.00 % | 0 | 122 |
| 190.00 | 14.70 | 19.50 | 12.25 | 0.00 % | 0 | 12 |
| 195.00 | 10.00 | 14.50 | 20.90 | 0.00 % | 0 | 20 |
| 200.00 | 5.60 | 10.00 | 16.50 | 0.00 % | 0 | 14 |
| 210.00 | 0.65 | 4.80 | 2.80 | 0.00 % | 0 | 249 |
| 220.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 17 |
| 230.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.55 | 2.33 | 0.00 % | 0 | 4 |
| 210.00 | 2.50 | 7.40 | 5.60 | 0.00 % | 0 | 8 |
| 220.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
