We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 47.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 43.50 | 47.60 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 34.00 | 38.00 | 34.50 | 40.82 % | 1 | 12 |
| 250.00 | 24.90 | 27.50 | 17.10 | 0.00 % | 0 | 39 |
| 260.00 | 16.50 | 18.00 | 15.53 | 43.80 % | 11 | 57 |
| 270.00 | 9.20 | 9.80 | 7.18 | 52.77 % | 75 | 602 |
| 280.00 | 4.00 | 4.40 | 4.00 | 86.05 % | 135 | 300 |
| 290.00 | 1.30 | 2.70 | 1.23 | 35.16 % | 37 | 147 |
| 300.00 | 0.40 | 0.75 | 0.57 | 42.50 % | 22 | 164 |
| 310.00 | 0.10 | 0.80 | 0.25 | 66.67 % | 10 | 63 |
| 320.00 | 0.05 | 1.40 | 0.20 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.30 | 0.29 | -17.14 % | 12 | 581 |
| 240.00 | 0.20 | 0.55 | 0.41 | -4.65 % | 14 | 690 |
| 250.00 | 0.50 | 0.60 | 0.70 | -32.04 % | 13 | 414 |
| 260.00 | 1.25 | 1.45 | 2.00 | -33.33 % | 12 | 187 |
| 270.00 | 3.40 | 3.80 | 4.70 | -39.74 % | 8 | 139 |
| 280.00 | 8.00 | 8.70 | 9.60 | -61.75 % | 16 | 105 |
| 290.00 | 14.40 | 17.80 | 34.77 | 0.00 % | 0 | 6 |
| 300.00 | 23.60 | 27.20 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 32.80 | 37.00 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
