We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 160 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 8.90 | Last Trade | 7/01/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 21.80 | 11.10 | 0.00 % | 0 | 11 |
| 120.00 | 12.60 | 16.70 | 9.60 | 0.00 % | 0 | 1 |
| 125.00 | 8.60 | 12.20 | 15.40 | 0.00 % | 0 | 9 |
| 130.00 | 5.70 | 7.80 | 6.70 | -24.72 % | 8 | 160 |
| 135.00 | 2.40 | 4.50 | 3.50 | -69.80 % | 7 | 12 |
| 140.00 | 1.05 | 2.70 | 12.70 | 0.00 % | 0 | 31 |
| 145.00 | 0.40 | 1.70 | 0.15 | -88.89 % | 1 | 89 |
| 150.00 | 0.10 | 4.00 | 2.20 | 0.00 % | 0 | 22 |
| 155.00 | 0.05 | 1.05 | 0.11 | -45.00 % | 8 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.20 | 4.80 | 9.20 | 0.00 % | 0 | 6 |
| 115.00 | 9.50 | 4.80 | 9.50 | 0.00 % | 0 | 58 |
| 120.00 | 0.20 | 1.75 | 1.21 | 0.00 % | 0 | 9 |
| 125.00 | 0.65 | 3.60 | 2.00 | 0.00 % | 0 | 12 |
| 130.00 | 1.55 | 3.20 | 2.23 | 0.00 % | 0 | 19 |
| 135.00 | 3.70 | 5.50 | 3.30 | 0.00 % | 0 | 11 |
| 140.00 | 5.30 | 8.50 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.40 | 18.50 | 6.20 | 0.00 % | 0 | 14 |
| 155.00 | 19.00 | 23.40 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
