RXO Jul 19 2024 30 Call | RXO Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RXO Inc (RXO)
RXO Inc (RXO) Options

RXO Jul 19 2024 30 Call

View Full RXO Chain

0.25 0.10 (66.67%)

Bid	0.10	Volume	1,123	Exp. Date	Jul 19 2024
Ask	0.40	Open Interest	232	Day's Range	0.15 - 0.45
Open	0.19	Prev Close	0.15	Last Trade	7/01/2024 14:14

RXO Option Chain - Jul 19 2024

RXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.50	17.00	0.00	0.00 %	0	0
15.00	11.00	14.50	0.00	0.00 %	0	0
17.50	8.10	12.00	8.12	0.00 %	0	13
20.00	6.60	9.50	6.13	0.00 %	0	18
22.50	4.10	6.80	3.60	28.57 %	2	40
25.00	1.80	4.60	2.74	82.67 %	24	122
30.00	0.10	0.40	0.25	66.67 %	1,123	232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.50	0.00	0.00 %	0	0
15.00	0.00	2.05	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	88
20.00	0.15	2.50	0.15	0.00 %	4	79
22.50	0.05	0.10	0.05	-66.67 %	23	3,190
25.00	0.10	0.25	0.25	-37.50 %	102	102
30.00	2.80	3.70	3.16	0.00 %	23	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions