We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.35 | 4.70 | 2.90 | 0.00 % | 0 | 5 |
| 70.00 | 1.40 | 1.65 | 2.25 | 0.00 % | 0 | 17 |
| 72.50 | 0.30 | 1.00 | 0.57 | 0.00 % | 0 | 31 |
| 75.00 | 0.10 | 0.30 | 0.80 | 0.00 % | 0 | 76 |
| 77.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 60 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 25 |
| 67.50 | 0.20 | 0.75 | 0.70 | 0.00 % | 0 | 83 |
| 70.00 | 0.60 | 1.40 | 0.90 | 0.00 % | 0 | 68 |
| 72.50 | 1.60 | 3.20 | 1.23 | 0.00 % | 0 | 21 |
| 75.00 | 2.30 | 7.00 | 4.10 | 0.00 % | 0 | 15 |
| 77.50 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
