Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

21.06

-0.72 (-3.31%)

After Hours

Last Updated: 18:45:12

Delayed by 15 minutes

TPC Jul 19 2024 7.5 Call

View Full TPC Chain

13.67 4.87 (55.34%)

Bid	12.10	Volume	5	Exp. Date	Jul 19 2024
Ask	15.70	Open Interest	60	Day's Range	13.67 - 13.67
Open	13.67	Prev Close	8.80	Last Trade	7/01/2024 14:22

TPC Option Chain - Jul 19 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	15.70	13.67	55.34 %	5	60
10.00	9.60	12.70	11.20	7.18 %	15	135
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.70	5.60	4.60	0.00 %	0	344
20.00	1.35	2.55	1.40	-40.43 %	10	1,142
22.50	0.20	0.45	0.25	-54.55 %	5	155

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	834
12.50	0.05	0.50	0.05	0.00 %	0	285
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.56	0.55	1.56	0.00 %	0	11
20.00	0.20	0.85	0.90	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions