Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

21.06

-0.72 (-3.31%)

After Hours

Last Updated: 18:45:12

Delayed by 15 minutes

TPC Jul 19 2024 20 Call

View Full TPC Chain

1.40 -0.95 (-40.43%)

Bid	1.35	Volume	10	Exp. Date	Jul 19 2024
Ask	2.55	Open Interest	1,142	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	2.35	Last Trade	7/01/2024 10:37

TPC Option Chain - Jul 19 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	15.70	13.67	55.34 %	5	60
10.00	9.60	12.70	11.20	7.18 %	15	135
12.50	7.10	9.20	9.40	0.00 %	0	642
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.70	5.60	4.60	0.00 %	0	344
20.00	1.35	2.55	1.40	-40.43 %	10	1,142
22.50	0.20	0.45	0.25	-54.55 %	5	155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.10	0.50	0.10	0.00 %	0	119
10.00	0.05	0.10	0.05	0.00 %	0	834
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.85	0.90	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions