Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

21.06

-0.72 (-3.31%)

After Hours

Last Updated: 18:45:12

Delayed by 15 minutes

TPC Jul 19 2024 15 Put

View Full TPC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	132	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

TPC Option Chain - Jul 19 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	15.70	13.67	55.34 %	5	60
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.30	8.20	7.40	0.00 %	0	232
17.50	1.70	5.60	4.60	0.00 %	0	344
20.00	1.35	2.55	1.40	-40.43 %	10	1,142
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	285
15.00	0.20	0.50	0.20	0.00 %	0	132
17.50	1.56	0.55	1.56	0.00 %	0	11
20.00	0.20	0.85	0.90	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions