TS Jul 19 2024 25 Call | TS Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

TS Jul 19 2024 25 Call

View Full TS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TS Option Chain - Jul 19 2024

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.20	10.20	0.00	0.00 %	0	0
25.00	4.20	7.80	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.20	0.14	40.00 %	1	205
35.00	0.19	0.10	0.19	0.00 %	0	249
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.45	0.07	0.00 %	0	11
30.00	0.15	0.35	1.35	0.00 %	0	119
32.50	1.85	2.25	1.94	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	6.00	9.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Lightwave Logic

SMC Entertainment (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions