Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

29.54

0.08 (0.27%)

Jun 28 2024 - Closed

Delayed by 15 minutes

UBS Jul 19 2024 15 Call

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - Jul 19 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.15	10.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.50	5.70	5.61	0.00 %	0	10
27.50	2.21	2.30	2.16	-1.82 %	1	89
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.04	0.06	0.05	-28.57 %	6	963
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.01	0.05	0.02	0.00 %	0	57
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.01	0.05	0.01	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.70	0.98	0.90	-10.00 %	12	1,609
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.35	7.55	0.00	0.00 %	0	0
37.50	6.90	9.10	0.00	0.00 %	0	0
40.00	9.45	11.60	9.40	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions