We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.25 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.15 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 9.20 | 6.95 | 0.00 % | 0 | 1 |
| 25.00 | 3.50 | 5.70 | 5.61 | 0.00 % | 0 | 10 |
| 27.50 | 2.21 | 2.30 | 2.16 | -1.82 % | 1 | 89 |
| 30.00 | 0.48 | 0.52 | 0.51 | -3.77 % | 28 | 726 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 34 |
| 37.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 57 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 726 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.05 | 0.08 | 0.00 % | 0 | 149 |
| 27.50 | 0.11 | 0.16 | 0.15 | -16.67 % | 3 | 228 |
| 30.00 | 0.70 | 0.98 | 0.90 | -10.00 % | 12 | 1,609 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.45 | 11.60 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
