Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

56.00

0.05 (0.09%)

Jun 28 2024 - Closed

Delayed by 15 minutes

USM Jul 19 2024 55 Call

View Full USM Chain

3.50 0.65 (22.81%)

Bid	0.75	Volume	3	Exp. Date	Jul 19 2024
Ask	5.00	Open Interest	272	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	2.85	Last Trade	6/28/2024 10:02

USM Option Chain - Jul 19 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	8.10	12.50	2.95	0.00 %	0	11
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	1.05	0.70	0.00 %	0	385
70.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.15	0.75	2.15	0.00 %	0	14
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.25	0.85	1.20	0.00 %	0	100
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	6.50	10.50	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions